Professional Documents
Culture Documents
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 20.06.12
R1
R2
INDEX FUTURES
NIFTY
50
17129700
744250
4.54
0.38
5076
5103
5129.90
5150
5171
BANKNIFTY
MINIFTY
CNXIT
25
20
50
2615675
809740
5200
68500
27300
-650
2.69
3.49
-11.11
0.53
0.36
-0.49
9680
5074
6021
9755
5101
6038
9830.95
5128.00
6055.00
9886
5149
6075
9942
5170
6095
ABAN
ABB
ABGSHIP
500
250
1000
2864000
166750
3993000
-61000
6000
-2000
-2.09
3.73
-0.05
-1.31
1.58
-0.97
308
766
378
313
773
379
319.00
780.05
379.55
330
786
381
342
792
383
ABIRLANUVO
ACC
250
250
353000
1835750
4500
436750
1.29
31.22
1.85
2.15
764
1156
775
1205
786.00
1255.00
795
1284
803
1313
ADANIENT
ADANIPORTS
ADANIPOWER
ALBK
ALOKTEXT
AMBUJACEM
500
2000
4000
2000
11000
2000
4352500
6406000
14720000
3768000
73766000
18628000
86000
108000
-140000
-2000
352000
2422000
2.02
1.71
-0.94
-0.05
0.48
14.95
3.28
2.00
0.87
1.95
-0.55
0.59
206
115
45
141
18
154
211
116
46
143
18
162
217.00
117.40
46.40
144.10
18.00
170.65
221
118
47
145
18
176
225
119
47
146
18
182
ANDHRABANK
APIL
APOLLOTYRE
ARVIND
ASHOKLEY
ASIANPAINT
2000
500
4000
4000
8000
125
716000
662000
7756000
3468000
8896000
197750
-8000
-11500
632000
16000
176000
7625
-1.11
-1.71
8.87
0.46
2.02
4.01
0.96
1.91
2.36
3.41
0.20
0.25
108
362
73
67
25
3848
109
368
75
69
25
3881
110.00
373.95
78.10
71.35
25.20
3913.80
111
378
80
73
25
3938
111
383
81
74
26
3963
AUROPHARMA
AXISBANK
BAJAJ-AUTO
2000
250
125
2736000
6160750
1001625
-12000
341750
28125
-0.44
5.87
2.89
1.52
0.12
0.01
105
982
1527
106
992
1534
107.10
1003.00
1542.00
108
1014
1549
108
1024
1556
BAJAJHIND
BAJAJHLDNG
BALRAMCHIN
BANKBARODA
8000
250
4000
250
21056000
20250
13436000
2015500
-376000
-500
-28000
10750
-1.75
-2.41
-0.21
0.54
1.28
-0.25
3.13
1.68
27
761
48
671
27
764
49
678
27.75
768.10
49.50
684.15
28
774
50
688
28
780
50
691
BANKINDIA
BATAINDIA
BEL
BEML
BFUTILITIE
BGRENERGY
1000
500
250
500
500
1000
2960000
1107000
55000
366500
657000
1185000
32000
-45000
-500
-6500
29000
23000
1.09
-3.91
-0.90
-1.74
4.62
1.98
1.86
2.27
0.63
2.28
0.74
2.76
326
792
1248
367
385
280
330
808
1256
373
390
285
334.40
823.05
1263.05
379.80
395.00
290.30
337
833
1270
385
400
294
340
843
1276
391
406
298
BHARATFORG
BHARTIARTL
BHEL
BHUSANSTL
1000
1000
1000
1000
2672000
8232000
21614000
511000
1000
256000
1287000
-1000
0.04
3.21
6.33
-0.20
0.56
-1.27
1.46
0.47
296
306
211
453
300
309
213
456
303.10
311.90
215.60
457.95
307
316
218
459
311
320
221
461
BIOCON
BOMDYEING
BOSCHLTD
BPCL
1000
500
125
500
1915000
548500
3625
1142000
-4000
-71500
0
27000
-0.21
-11.53
0.00
2.42
0.74
-1.25
1.34
1.18
215
478
8790
752
217
486
8854
758
219.05
495.00
8918.00
763.35
221
504
8950
767
222
513
8982
770
BRFL
1000
228000
0.00
-0.27
244
244
243.60
244
244
STOCK FUTURES
Open Interest
as on 20.06.12
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 20.06.12
R1
R2
CAIRN
1000
11838000
434000
3.81
1.65
323
328
332.25
335
339
CANBK
CENTRALBK
CENTURYTEX
CESC
500
2000
1000
1000
1175500
1878000
4458000
569000
-4000
56000
128000
-41000
-0.34
3.07
2.96
-6.72
1.26
0.00
4.60
2.04
402
75
268
273
406
76
278
276
411.20
76.70
289.00
279.70
414
77
296
282
416
78
303
284
CHAMBLFERT
CIPLA
COALINDIA
2000
1000
1000
5016000
2313000
3453000
64000
139000
192000
1.29
6.39
5.89
-0.41
-0.08
-1.08
71
307
332
71
309
336
72.00
310.70
340.25
73
312
345
74
313
350
COLPAL
COREEDUTEC
CROMPGREAV
CUMMINSIND
DABUR
DCB
DELTACORP
DENABANK
250
1000
2000
500
2000
8000
2000
4000
132000
9725000
3950000
151500
1358000
8136000
5668000
7392000
1500
1000
54000
16000
-68000
-72000
4000
-12000
1.15
0.01
1.39
11.81
-4.77
-0.88
0.07
-0.16
0.35
-1.21
4.22
-0.26
0.69
0.87
0.97
0.27
1112
306
113
409
105
39
60
92
1115
307
116
417
107
40
61
93
1117.90
309.10
119.75
424.00
109.30
40.75
62.30
93.95
1123
312
122
430
111
41
63
95
1129
315
124
436
112
41
64
96
DISHTV
DIVISLAB
DLF
DRREDDY
4000
500
1000
125
10800000
451500
17484000
807625
20000
-16000
935000
-21375
0.19
-3.42
5.65
-2.58
1.66
1.14
-1.27
2.65
57
933
183
1516
58
947
185
1547
58.15
960.25
186.80
1577.95
59
971
189
1600
59
983
191
1623
EDUCOMP
ESCORTS
ESSAROIL
EXIDEIND
FEDERALBNK
1000
4000
4000
2000
500
6822000
7868000
11120000
1460000
254000
405000
-52000
48000
12000
-2000
6.31
-0.66
0.43
0.83
-0.78
11.07
3.77
1.98
0.94
0.57
134
63
52
133
427
143
64
53
134
428
153.00
66.10
54.10
134.80
429.90
159
67
55
136
431
165
68
55
136
433
FINANTECH
FORTIS
GAIL
250
2000
500
964750
4466000
1781500
-40250
92000
116000
-4.01
2.10
6.96
-1.09
0.10
0.90
649
98
336
657
99
338
664.40
99.25
340.85
674
100
344
685
101
347
GESHIP
GLAXO
GMDCLTD
GMRINFRA
GODREJIND
GRASIM
1000
125
2000
8000
1000
125
137000
8625
358000
40320000
1112000
355250
3000
500
16000
240000
-5000
5875
2.24
6.15
4.68
0.60
-0.45
1.68
-0.46
1.20
1.56
0.89
2.06
0.40
243
2018
182
22
220
2412
245
2025
183
22
224
2455
247.00
2032.05
185.20
22.55
228.00
2498.00
250
2046
187
23
231
2537
253
2060
189
23
234
2577
GSPL
GUJFLUORO
2000
500
3852000
2775000
18000
-9500
0.47
-0.34
0.70
-0.82
63
411
64
413
64.35
415.00
65
419
66
422
GVKPIL
HAVELLS
HCC
HCLTECH
HDFC
HDFCBANK
12000
500
8000
500
500
500
57672000
708500
21920000
2806000
8125000
13845000
-888000
12500
128000
-157000
-681000
311000
-1.52
1.80
0.59
-5.30
-7.73
2.30
2.46
1.33
2.13
2.90
0.21
-0.30
14
532
18
470
629
521
14
540
19
479
632
527
14.55
548.35
19.20
488.00
635.40
533.00
15
554
20
493
638
538
15
560
20
499
640
543
HDIL
HEROMOTOCO
2000
125
23812000
1149125
-14000
-5375
-0.06
-0.47
0.89
0.93
71
1979
72
2003
73.60
2026.00
74
2052
75
2078
Open Interest
as on 20.06.12
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 20.06.12
R1
R2
HEXAWARE
HINDALCO
HINDOILEXP
HINDPETRO
HINDUNILVR
2000
2000
2000
1000
1000
3590000
18168000
2754000
4522000
6041000
56000
1180000
168000
-269000
275000
1.58
6.95
6.50
-5.61
4.77
4.19
-0.04
5.98
0.61
1.18
115
119
111
314
448
119
121
117
319
452
124.25
123.00
123.25
322.75
456.00
127
125
128
326
458
130
126
133
329
460
HINDZINC
IBREALEST
ICICIBANK
2000
4000
250
1438000
10876000
11088750
222000
260000
260000
18.26
2.45
2.40
4.69
0.09
1.01
114
54
822
118
55
829
121.75
55.25
836.50
125
56
842
128
56
848
IDBI
IDEA
IDFC
IFCI
2000
4000
2000
8000
9982000
9840000
20922000
49872000
-64000
12000
1100000
136000
-0.64
0.12
5.55
0.27
0.84
-1.10
-0.39
1.52
88
76
123
36
89
76
125
36
89.70
76.55
126.75
36.70
90
77
129
37
91
78
131
37
IGL
INDHOTEL
INDIACEM
INDIAINFO
INDIANB
500
4000
2000
4000
1000
2047500
5032000
3646000
1772000
470000
-22500
96000
736000
24000
14000
-1.09
1.94
25.29
1.37
3.07
0.37
0.55
3.95
1.36
2.29
238
55
72
58
163
240
55
78
58
165
242.05
55.25
84.15
59.45
167.15
245
56
89
60
168
248
56
94
60
169
INDUSINDBK
INFY
1000
125
2425000
2277750
-30000
293750
-1.22
14.81
0.58
-0.58
308
2444
311
2459
314.40
2474.00
318
2488
322
2503
IOB
IOC
IRB
ITC
2000
1000
2000
1000
2214000
1894000
6990000
12444000
-206000
-112000
32000
622000
-8.51
-5.58
0.46
5.26
-1.29
1.76
2.31
-0.88
83
248
118
244
83
252
121
246
83.90
254.90
123.80
248.20
85
257
126
250
87
259
128
252
IVRCLINFRA
JETAIRWAYS
JINDALSAW
JINDALSTEL
4000
1000
2000
500
17300000
1651000
2304000
4367000
664000
-11000
16000
94000
3.99
-0.66
0.70
2.20
3.04
5.25
0.44
2.65
46
347
123
426
48
359
125
433
49.10
371.75
125.70
440.90
50
380
126
446
51
387
127
452
JISLJALEQS
JPASSOCIAT
2000
4000
5262000
29932000
274000
4832000
5.49
19.25
-1.31
1.92
70
67
71
69
71.30
71.50
72
73
73
75
JPPOWER
JSWENERGY
JSWISPAT
JSWSTEEL
8000
4000
14000
500
9640000
22436000
24612000
7382500
32000
648000
140000
216500
0.33
2.97
0.57
3.02
1.86
2.04
1.45
2.60
34
48
10
625
35
49
10
639
35.65
49.90
10.50
652.30
36
51
11
662
37
52
11
672
JUBLFOOD
KOTAKBANK
KTKBANK
250
500
4000
995000
4613000
5452000
18750
61500
-44000
1.92
1.35
-0.80
0.65
0.57
2.51
1178
560
83
1197
566
84
1214.85
571.30
85.75
1233
575
87
1251
579
88
LICHSGFIN
LITL
LT
1000
12000
250
4372000
68544000
4245500
62000
3108000
90250
1.44
4.75
2.17
0.42
4.49
1.05
248
13
1324
251
13
1337
252.75
13.95
1349.00
255
14
1358
258
15
1368
LUPIN
M&M
MARUTI
500
500
250
1005500
3990000
3003750
23000
8500
113750
2.34
0.21
3.94
1.49
-0.14
-1.23
519
690
1067
524
694
1074
528.85
698.30
1082.00
532
703
1092
535
708
1101
MAX
1000
508000
46000
9.96
-0.64
191
193
194.35
197
200
Open Interest
as on 20.06.12
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 20.06.12
R1
R2
MCDOWELL-N
MCLEODRUSS
MPHASIS
MRF
MRPL
250
1000
500
125
4000
2223750
4637000
246000
46125
2352000
215250
322000
-12000
2000
36000
10.72
7.46
-4.65
4.53
1.55
3.37
3.43
3.56
0.97
0.28
634
276
337
9995
52
655
283
346
10115
53
676.00
289.65
353.90
10235.00
53.00
690
293
359
10310
53
705
297
363
10385
54
MTNL
NCC
NHPC
NMDC
NTPC
8000
4000
9000
1000
2000
20904000
5960000
35811000
766000
6366000
-280000
20000
-297000
-33000
-30000
-1.32
0.34
-0.82
-4.13
-0.47
0.66
5.11
2.25
1.57
0.03
22
37
18
172
148
23
38
18
173
149
22.75
39.10
18.20
174.65
150.25
23
40
18
176
152
23
40
18
177
154
OFSS
OIL
ONGC
125
625
1000
242125
180000
3996000
3000
0
295000
1.25
0.00
7.97
0.08
1.32
1.43
2393
456
266
2416
463
270
2440.00
470.80
272.55
2479
475
275
2518
480
278
ONMOBILE
OPTOCIRCUI
ORCHIDCHEM
4000
1300
2000
2916000
2876900
6540000
-20000
74100
-402000
-0.68
2.64
-5.79
3.78
0.75
1.21
34
145
108
35
146
111
35.70
146.80
113.25
37
148
115
38
150
116
ORIENTBANK
PANTALOONR
PATELENG
PATNI
1000
1000
2000
500
634000
12805000
1538000
0
-6000
410000
52000
0
-0.94
3.31
3.50
0.89
3.45
4.02
0.00
235
173
86
0
237
177
88
0
238.70
181.65
90.50
0.00
240
185
92
0
241
188
94
0
PETRONET
PFC
PIRHEALTH
PNB
2000
2000
500
250
4782000
3482000
864000
2566750
144000
-38000
38500
18000
3.10
-1.08
4.66
0.71
0.94
1.89
2.81
0.85
126
159
499
749
127
162
509
754
128.20
164.30
519.00
759.50
129
166
525
764
130
167
530
769
POLARIS
POWERGRID
2000
2000
1882000
10854000
46000
-276000
2.51
-2.48
1.46
-0.82
122
107
124
108
125.00
108.30
126
110
128
111
PRAJIND
PTC
PUNJLLOYD
RANBAXY
4000
4000
4000
500
4772000
1936000
28116000
2417500
-28000
36000
-12000
-56500
-0.58
1.89
-0.04
-2.28
0.74
1.99
2.53
0.98
53
57
45
480
54
58
46
484
54.15
58.95
46.65
488.45
55
60
47
492
55
60
48
496
RAYMOND
RCOM
RECLTD
1000
4000
1000
3163000
41284000
4851000
42000
-468000
-208000
1.35
-1.12
-4.11
0.87
1.02
2.67
375
62
170
380
63
173
384.00
64.20
176.90
388
65
179
392
66
181
RELCAPITAL
RELIANCE
RELINFRA
RENUKA
500
250
500
4000
3827000
7052000
3192500
24860000
-42000
54000
50000
176000
-1.09
0.77
1.59
0.71
0.61
0.08
1.97
3.24
327
730
501
28
332
735
509
28
336.50
740.30
517.50
28.65
340
745
524
29
344
750
530
29
ROLTA
RPOWER
RUCHISOYA
SAIL
SBIN
4000
2000
2000
2000
125
1492000
12786000
11452000
10656000
5430875
-32000
-118000
-6000
226000
94125
-2.10
-0.91
-0.05
2.17
1.76
1.66
0.93
0.22
0.71
0.50
71
95
92
90
2080
73
96
92
91
2098
73.70
97.30
92.60
91.90
2115.05
75
98
93
93
2127
76
99
94
93
2138
Open Interest
as on 20.06.12
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 20.06.12
R1
R2
SCI
SESAGOA
SIEMENS
4000
1000
250
3752000
13131000
353750
-40000
1107000
56250
-1.05
9.21
18.91
0.76
2.56
1.64
52
174
696
52
177
703
52.80
180.00
711.20
53
183
718
53
186
724
SINTEX
SKUMARSYNF
SOBHA
SOUTHBANK
SREINFRA
SRTRANSFIN
STER
2000
8000
1000
10000
8000
500
2000
12296000
22544000
341000
7380000
7816000
363000
36668000
644000
-248000
9000
-230000
24000
9000
3122000
5.53
-1.09
2.71
-3.02
0.31
2.54
9.31
5.25
2.19
2.00
0.65
0.47
0.45
3.15
57
34
307
23
21
495
92
59
35
312
23
21
498
94
61.15
35.05
316.00
23.40
21.55
501.95
96.60
63
35
320
23
22
504
98
64
36
323
24
22
506
100
STRTECH
SUNPHARMA
8000
500
5096000
1591500
16000
51500
0.32
3.34
2.33
1.42
30
598
30
603
30.75
608.80
31
612
31
614
SUNTV
SUZLON
SYNDIBANK
TATACHEM
TATACOFFEE
TATACOMM
TATAGLOBAL
TATAMOTORS
1000
8000
2000
1000
250
1000
2000
1000
826000
110152000
934000
642000
668750
2634000
8186000
25188000
35000
-1256000
-48000
-18000
-19000
5000
298000
1130000
4.42
-1.13
-4.89
-2.73
-2.76
0.19
3.78
4.70
3.70
1.47
0.30
1.89
2.58
3.85
1.90
2.65
263
17
98
301
897
200
104
237
271
17
99
305
916
206
106
241
278.85
17.30
100.45
309.40
934.00
211.50
107.15
245.55
284
18
102
312
949
215
108
249
289
18
103
314
964
218
109
252
TATAMTRDVR
TATAPOWER
TATASTEEL
TCS
2000
2000
500
250
6362000
7698000
17912500
4342000
-334000
40000
112000
-21250
-4.99
0.52
0.63
-0.49
2.37
1.97
1.55
-1.73
136
91
415
1230
138
92
420
1243
140.55
93.05
425.70
1255.00
142
94
430
1272
144
94
435
1290
TECHM
TITAN
500
1000
307500
6128000
-1500
260000
-0.49
4.43
-0.15
0.34
679
216
683
219
687.00
221.10
693
224
699
226
TTKPRESTIG
TTML
TVSMOTOR
UCOBANK
ULTRACEMCO
ULTRACEMCO
UNIONBANK
UNIPHOS
UNITECH
VIDEOIND
VIJAYABANK
VIPIND
VOLTAS
WELCORP
WIPRO
125
11000
4000
4000
250
250
1000
2000
8000
2000
4000
1250
2000
2000
500
57875
19734000
7776000
10308000
941000
941000
2539000
4300000
46032000
7426000
5164000
2583750
2420000
19076000
1547000
625
-286000
-436000
80000
-5750
-5750
253000
-40000
168000
52000
-76000
22500
134000
-136000
71000
1.09
-1.43
-5.31
0.78
-0.61
-0.61
11.07
-0.92
0.37
0.71
-1.45
0.88
5.86
-0.71
4.81
0.17
1.14
1.99
0.61
-1.25
-1.25
0.87
0.49
0.48
-0.06
1.54
1.17
0.15
0.80
0.04
2945
13
32
72
1386
1386
194
113
20
170
55
76
99
117
392
2985
13
33
73
1408
1408
195
113
21
171
55
77
100
118
394
3023.95
13.35
33.35
74.15
1430.00
1430.00
196.20
113.95
20.90
171.40
56.20
77.80
100.85
119.40
396.30
3064
14
34
75
1446
1446
198
115
21
172
57
79
102
120
398
3103
14
34
75
1461
1461
199
115
21
173
58
80
104
121
400
YESBANK
1000
6329000
-65000
-1.02
2.25
320
326
331.90
336
340
ZEEL
2000
2238000
-14000
-0.62
-0.26
134
135
135.35
136
137
Note: Scrips denoted in Blue color are Nifty-50 stocks, Chng in OI & Price >3%denoted in Green, Chng in OI & Price <3%denoted in Red, Else rest in Black.
NAME
DESIGNATION
Varun Gupta
Head - Research
varungupta@moneysukh.com
Research Analyst
pashupatinathjha@moneysukh.com
Vikram Singh
Research Analyst
vikram_research@moneysukh.com
This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to you.
Mansukh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for public distribution and
has been furnished to you solely for your information and should not be reproduced or redistributed to any person in any form.
The report is based upon information that we consider reliable, but we do not represent that it is accurate or complete. MSFL or any of its affiliates or
employees shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the information
contained in this report. MSFL or any of its affiliates or employees do not provide, at any time, any express or implied warranty of any kind, regarding
any matter pertaining to this report, including without limitation the implied warranties of merchantability, fitness for a particular purpose, and noninfringement. The recipients of this report should rely on their own investigations.
MSFL and/or its affiliates and/or employees may have interests/positions, financial or otherwise in the securities mentioned in this report. This
information is subject to change without any prior notice. MSFL reserves the right to make modifications and alterations to this statement as may be
required from time to time. Nevertheless, MSFL is committed to providing independent and transparent recommendations to its clients, and would be
happy to provide information in response to specific client queries.
No.010985834,
BSE: INB010985834
/ NSE: INB230781431
SEBISEBI
Reg.No:Regn
BSE: INB
F&O: INF 010985834
PMS
Regn
No. INP000002387
NSE: INB 230781431, F&O: INF 230781431, DP: IN-DP-CDSL-73-2000,
IN-DP-NSDL-140-2000
MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293