Financial Market

Update
August 11-15, 2014

Date

USD
/
PHP

Open

High

Low

Close

Change %

11-Aug-14

43.95

43.97

43.825

43.875

-0.24%

12-Aug-14

43.85

43.95

43.81

43.935

0.14%

13-Aug-14

43.91

44.01

43.8

43.825

-0.25%

14-Aug-14

43.85

43.85

43.57

43.64

-0.42%

15-Aug-14

43.645

43.76

43.53

43.652

0.03%

Close

Close

Close

Stock Market
August 11-15, 2014

A
L
L
S
H
A
R
E
S

Date

Open

High

Low

Close

Vol.

Change %

11-Aug-14

4129.29

4163.68

4129.29

4163.68 490.75K

0.84%

12-Aug-14

4164.62

4184.02

4164.62

4175.32 515.90K

0.28%

13-Aug-14

4175.4

4179.27

4169.99

4177.55 804.24K

0.05%

14-Aug-14

4203.96

4222.38

4198.18

4200.8 1.70M

0.56%

15-Aug-14

4199.92

4199.92

4167.66

4168.32 1.42M

-0.77%

Close

Close
Close

P
S
E
i

Date

Open

High

Low

Close

Vol.

Change %

11-Aug-14

6880.21

6958.65

6879.52

6956.66 131.53K

1.11%

12-Aug-14

6957.39

6998.22

6957.39

6983.49 69.96K

0.39%

13-Aug-14

6983.49

6991.82

6968.19

6986.24 68.97K

0.04%

14-Aug-14

7057.21

7093.06

7053.12

15-Aug-14

7056.68

7056.68

7002.7

7061 108.92K
7008.51 79.37K

1.07%
-0.74%

Close

Close

Close

Close

Monday

Close

PSEi soars 1.11% on Wall Street Gains

and Corporate earnings
Rebound after Fridays steep fall as US stocks
recovered over the weekend
relase of 2nd quarter and 1st half Corporate earnings
added momentum
Stocks recover due to Ukraine tension easing for now
Gains limited due to simmering tensions in Iraq

Tuesday

Close

Close

PSEi rise for the second straight day

by 0.39%

Concerns over geopolitical tension waned

Investors focused on corporate earnings

WEDNESDAY

Close

Close

PSEi marginally higher by

0.04%
positive corporate earnings despite
profit-taking in the morning in the
wake of a two-day rally

Close

THURSDAY

Close

PSEi up by

1.07% to 14-

month high
It soared to 1.41% at the noon close
First time 7,000 mark successfully breached in 15 months
The market reacted to the adjustment in the MSCI Index,
as well as the rally on Wall Street

Investors took their cue from Wall Streets overnight rise,

on talks the Fed might not raise rates sooner than
expectedJason Escartin

FRIDAY

Close

Close

PSEi drops -0.74% on

geopolitical tension in
Ukraine, Middle East

41862.0 41863.0 41864.0 41865.0 41866.0

heavy sell-off in heavyweight stocks,

negative sentiment caused by the
geopolitical conflict in Ukraine
Profit-taking from rally of the previous days

CORPORATE UPDATES

PGOLD: 2Q14 earnings disappoint, down 12% to

Php713Mil

JFC: 2Q14 earnings in line with estimates on

strong sales growth momentum

JG Summit more than doubles first half net profit

on forex gain, Meralco equity, JobStreet sale

Ayala Land earmarks P65B to redevelop Makati

City

Sources

http://www.gmanetwork.com/news/story/374295/economy/business/phl-share-prices-soar-1-11-on-wall-street-gains-corpo
rateearnings

http://www.gmanetwork.com/news/story/374458/economy/business/psei-advances-for-second-straight-day-on-companyearnings

http://www.gmanetwork.com/news/story/374653/economy/business/psei-ends-slightly-higher-on-corporate-earnings

http://www.gmanetwork.com/news/story/374846/economy/business/buying-in-blue-chips-lifts-psei-1-to-14-month-high

http://www.bworldonline.com/content.php?section=StockMarket&title=PSEi-breaks-7,000-barrier&id=92831

http://www.bworldonline.com/content.php?section=StockMarket&title=PSEi-retreats-from-15-month-peak&id=92892

http://www.investing.com/currencies/usd-php-historical-data

http://www.investing.com/indices/phs-all-shares-historical-data

http://www.investing.com/indices/psei-composite-historical-data

http://www.gmanetwork.com/news/archives/economy/business?p=1

https://ph3.colfinancial.com/ape/final2_starter/ResearchCompUpdates/Downloads/2014-08-08-PH-S-TEL.pdf